Alerian MLP Index Level History

Alerian MLP Index (^AMZ)

348.18 0.00 (0.00%) USD | Oct 02, 08:09

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 01, 2026	344.88	348.49	341.98	348.18
Sep 30, 2026	347.25	349.49	343.38	344.88
Sep 29, 2026	352.90	352.90	346.07	347.25
Sep 28, 2026	353.66	354.79	350.37	352.90
Sep 25, 2026	356.54	356.54	351.44	353.66
Sep 24, 2026	358.48	360.69	356.28	356.54
Sep 23, 2026	359.83	363.15	358.06	358.48
Sep 22, 2026	364.71	368.96	359.35	359.83
Sep 21, 2026	368.96	368.96	364.29	364.71
Sep 18, 2026	369.61	371.23	368.02	368.96
Sep 17, 2026	367.97	370.75	367.31	369.61
Sep 16, 2026	372.09	372.12	364.97	367.97
Sep 15, 2026	373.27	374.71	371.46	372.09
Sep 14, 2026	376.96	379.10	372.35	373.27
Sep 11, 2026	377.03	378.11	374.48	376.96
Sep 10, 2026	379.68	381.32	375.89	377.03
Sep 09, 2026	377.81	380.69	377.81	379.68
Sep 08, 2026	375.86	380.34	375.48	377.81
Sep 04, 2026	374.92	376.51	371.97	375.86
Sep 03, 2026	378.04	379.42	374.92	374.92
Sep 02, 2026	378.15	379.47	374.66	378.04
Sep 01, 2026	376.17	378.94	375.01	378.15
Aug 31, 2026	372.69	376.68	372.69	376.17
Aug 28, 2026	373.31	374.33	372.15	372.69
Aug 27, 2026	373.78	374.41	368.88	373.31

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median