Alerian MLP Index Level History

Alerian MLP Index (^AMZ)

334.33 0.00 (0.00%) USD | Nov 05, 07:14

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	347.82	347.82	334.33	334.33
Nov 03, 2026	348.87	350.93	347.64	347.82
Nov 02, 2026	358.84	358.84	348.23	348.87
Oct 30, 2026	359.25	359.89	358.13	358.84
Oct 29, 2026	355.01	360.01	355.01	359.25
Oct 28, 2026	353.74	357.15	353.74	355.01
Oct 27, 2026	354.94	355.38	352.56	353.74
Oct 26, 2026	353.16	356.45	351.84	354.94
Oct 23, 2026	347.57	355.04	347.57	353.16
Oct 22, 2026	349.69	350.47	343.32	347.57
Oct 21, 2026	348.69	351.34	348.69	349.69
Oct 20, 2026	346.17	349.73	346.10	348.69
Oct 19, 2026	348.46	348.46	345.51	346.17
Oct 16, 2026	343.21	349.08	343.21	348.46
Oct 15, 2026	345.78	346.62	341.64	343.21
Oct 14, 2026	350.60	351.14	345.08	345.78
Oct 13, 2026	349.28	350.60	348.00	350.60
Oct 12, 2026	349.08	352.59	349.08	349.28
Oct 09, 2026	351.44	352.72	347.94	349.08
Oct 08, 2026	348.15	352.03	348.15	351.44
Oct 07, 2026	356.86	356.86	345.16	348.15
Oct 06, 2026	352.18	357.19	350.88	356.86
Oct 05, 2026	351.18	356.51	350.49	352.18
Oct 02, 2026	348.18	351.55	345.89	351.18
Oct 01, 2026	344.88	348.49	341.98	348.18

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median